Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1984 16.25 16.25 16.03 16.16 787.2 Thousand
04 Oct, 1984 16.38 16.41 16.13 16.22 957.6 Thousand
03 Oct, 1984 16.47 16.69 16.31 16.5 566.4 Thousand
02 Oct, 1984 16.62 16.66 16.38 16.41 660 Thousand
01 Oct, 1984 16.59 16.72 16.56 16.62 417.6 Thousand
28 Sep, 1984 16.72 16.72 16.59 16.66 218.4 Thousand
27 Sep, 1984 16.91 16.94 16.62 16.75 804 Thousand
26 Sep, 1984 16.75 16.97 16.75 16.91 2.03 Million
25 Sep, 1984 16.75 16.88 16.69 16.88 475.2 Thousand
24 Sep, 1984 16.75 16.88 16.75 16.81 199.2 Thousand