Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1985 17.66 17.81 17.66 17.75 1.1 Million
15 Jan, 1985 17.75 17.81 17.63 17.72 2.68 Million
14 Jan, 1985 17.37 17.84 17.34 17.81 3.11 Million
11 Jan, 1985 17.37 17.47 17.37 17.41 1.72 Million
10 Jan, 1985 17.25 17.44 17.19 17.34 943.2 Thousand
09 Jan, 1985 17.22 17.31 17.16 17.22 590.4 Thousand
08 Jan, 1985 17.09 17.19 17.06 17.13 357.6 Thousand
07 Jan, 1985 17.06 17.22 17.06 17.09 312 Thousand
04 Jan, 1985 17.13 17.16 17.06 17.09 211.2 Thousand
03 Jan, 1985 17.13 17.25 17.06 17.16 398.4 Thousand