Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1985 18.94 18.94 18.75 18.94 283.2 Thousand
27 Feb, 1985 19.0 19.0 18.87 18.94 340.8 Thousand
26 Feb, 1985 18.5 19.06 18.44 18.94 580.8 Thousand
25 Feb, 1985 18.56 18.63 18.38 18.44 802.8 Thousand
22 Feb, 1985 18.5 18.94 18.5 18.56 1.52 Million
21 Feb, 1985 19.13 19.13 18.69 18.75 534 Thousand
20 Feb, 1985 19.38 19.44 19.06 19.19 513.6 Thousand
19 Feb, 1985 19.06 19.38 18.94 19.25 537.6 Thousand
15 Feb, 1985 19.5 19.62 19.19 19.31 841.2 Thousand
14 Feb, 1985 19.94 20.0 19.56 19.62 1.17 Million