Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1985 17.94 17.94 17.56 17.81 241.2 Thousand
11 Apr, 1985 17.81 18.0 17.81 17.81 631.2 Thousand
10 Apr, 1985 17.75 17.94 17.75 17.88 871.2 Thousand
09 Apr, 1985 17.37 18.12 17.37 17.69 1.65 Million
08 Apr, 1985 17.88 17.94 17.5 17.5 565.2 Thousand
04 Apr, 1985 18.0 18.12 17.75 17.75 627.6 Thousand
03 Apr, 1985 18.25 18.31 18.0 18.12 426 Thousand
02 Apr, 1985 18.0 18.25 18.0 18.25 1.05 Million
01 Apr, 1985 17.81 18.06 17.75 17.94 1.07 Million
29 Mar, 1985 17.69 17.81 17.56 17.81 343.2 Thousand