Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1985 20.19 21.0 20.13 21.0 2.82 Million
21 Jun, 1985 20.06 20.19 19.94 20.19 2.07 Million
20 Jun, 1985 20.06 20.19 19.88 20.13 980.4 Thousand
19 Jun, 1985 20.19 20.19 20.0 20.19 212.4 Thousand
18 Jun, 1985 20.0 20.25 20.0 20.13 410.4 Thousand
17 Jun, 1985 19.62 20.0 19.56 20.0 292.8 Thousand
14 Jun, 1985 19.94 20.06 19.56 20.0 682.8 Thousand
13 Jun, 1985 20.37 20.63 19.75 20.0 1.18 Million
12 Jun, 1985 20.69 20.88 20.44 20.5 758.4 Thousand
11 Jun, 1985 20.63 20.88 20.44 20.63 369.6 Thousand