Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1985 23.44 23.75 23.31 23.31 1.15 Million
22 Jul, 1985 23.63 23.75 23.31 23.63 1.69 Million
19 Jul, 1985 23.56 24.0 23.5 23.88 1.45 Million
18 Jul, 1985 24.0 24.0 23.56 23.69 999.6 Thousand
17 Jul, 1985 23.5 24.19 23.5 24.06 1.91 Million
16 Jul, 1985 23.06 23.44 23.06 23.44 1.53 Million
15 Jul, 1985 22.69 23.44 22.69 23.13 1.6 Million
12 Jul, 1985 22.62 22.81 22.56 22.81 831.6 Thousand
11 Jul, 1985 22.5 22.62 22.38 22.62 1.74 Million
10 Jul, 1985 21.87 22.38 21.81 22.38 1.41 Million