Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1985 23.56 23.56 23.25 23.5 414 Thousand
03 Sep, 1985 23.31 23.44 23.25 23.31 648 Thousand
30 Aug, 1985 23.75 23.75 23.44 23.56 526.8 Thousand
29 Aug, 1985 23.5 23.56 23.37 23.5 576 Thousand
28 Aug, 1985 23.13 23.37 23.13 23.31 1.78 Million
27 Aug, 1985 23.0 23.31 23.0 23.13 715.2 Thousand
26 Aug, 1985 22.69 23.13 22.5 23.0 274.8 Thousand
23 Aug, 1985 22.88 22.88 22.62 22.75 312 Thousand
22 Aug, 1985 23.37 23.37 22.69 22.88 1.32 Million
21 Aug, 1985 23.0 23.37 22.88 23.37 4.85 Million