Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 26.0 26.25 25.94 26.19 1.96 Million
30 Oct, 1985 25.75 26.13 25.75 25.88 1.27 Million
29 Oct, 1985 25.13 25.69 25.0 25.62 1.59 Million
28 Oct, 1985 25.38 25.44 25.0 25.13 2.2 Million
25 Oct, 1985 24.87 26.25 24.75 25.44 3.04 Million
24 Oct, 1985 24.81 24.94 24.75 24.75 2.84 Million
23 Oct, 1985 25.19 25.19 24.5 24.75 1.26 Million
22 Oct, 1985 25.19 25.44 25.06 25.06 477.6 Thousand
21 Oct, 1985 25.19 25.38 25.0 25.19 559.2 Thousand
18 Oct, 1985 25.62 25.88 25.44 25.44 1.3 Million