Corning Incorporated (GLW)

USD 65.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1982 10.53 10.75 10.31 10.75 2.66 Million
04 Mar, 1982 10.47 10.56 10.38 10.47 753.6 Thousand
03 Mar, 1982 10.78 10.94 10.62 10.69 1.8 Million
02 Mar, 1982 11.06 11.16 10.97 10.97 1.08 Million
01 Mar, 1982 11.16 11.19 11.09 11.19 993.6 Thousand
26 Feb, 1982 11.22 11.25 11.16 11.22 1.88 Million
25 Feb, 1982 11.22 11.25 11.16 11.22 2.09 Million
24 Feb, 1982 11.19 11.19 11.16 11.19 496.8 Thousand
23 Feb, 1982 11.16 11.19 11.13 11.13 856.8 Thousand
22 Feb, 1982 11.22 11.25 11.16 11.19 1.25 Million