Corning Incorporated (GLW)

USD 65.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1982 12.03 12.12 11.94 12.12 688.8 Thousand
15 Jan, 1982 11.94 12.0 11.84 12.0 936 Thousand
14 Jan, 1982 11.97 12.16 11.75 11.84 830.4 Thousand
13 Jan, 1982 12.22 12.31 12.12 12.16 1.4 Million
12 Jan, 1982 12.22 12.34 12.06 12.34 506.4 Thousand
11 Jan, 1982 12.56 12.75 12.34 12.38 835.2 Thousand
08 Jan, 1982 12.5 12.75 12.22 12.63 902.4 Thousand
07 Jan, 1982 12.38 12.56 12.16 12.19 1.25 Million
06 Jan, 1982 12.75 12.84 12.63 12.66 770.4 Thousand
05 Jan, 1982 12.91 12.97 12.84 12.91 876 Thousand