Corning Incorporated (GLW)

USD 65.74

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1982 11.72 11.78 11.63 11.66 492 Thousand
01 Feb, 1982 11.84 11.88 11.78 11.78 139.2 Thousand
29 Jan, 1982 11.94 11.97 11.88 11.88 772.8 Thousand
28 Jan, 1982 11.84 11.91 11.78 11.91 1.79 Million
27 Jan, 1982 11.94 11.94 11.91 11.91 100.8 Thousand
26 Jan, 1982 11.94 11.97 11.88 11.97 612 Thousand
25 Jan, 1982 11.84 11.88 11.78 11.88 1.65 Million
22 Jan, 1982 11.84 11.91 11.78 11.91 1.02 Million
21 Jan, 1982 11.84 11.91 11.78 11.84 904.8 Thousand
20 Jan, 1982 11.81 11.91 11.72 11.84 607.2 Thousand