Corning Incorporated (GLW)

USD 65.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1982 10.84 10.94 10.75 10.78 609.6 Thousand
18 Mar, 1982 10.84 10.88 10.78 10.78 223.2 Thousand
17 Mar, 1982 10.81 10.88 10.75 10.84 552 Thousand
16 Mar, 1982 10.78 10.81 10.72 10.75 333.6 Thousand
15 Mar, 1982 10.72 10.78 10.66 10.78 794.4 Thousand
12 Mar, 1982 10.72 10.75 10.66 10.69 211.2 Thousand
11 Mar, 1982 10.72 10.78 10.62 10.78 379.2 Thousand
10 Mar, 1982 10.72 10.81 10.59 10.75 504 Thousand
09 Mar, 1982 10.56 10.69 10.44 10.62 3.83 Million
08 Mar, 1982 10.66 10.75 10.56 10.59 499.2 Thousand