Corning Incorporated (GLW)

USD 65.52

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1982 10.38 10.44 10.28 10.44 962.4 Thousand
02 Apr, 1982 10.16 10.28 10.0 10.25 2.01 Million
01 Apr, 1982 9.94 10.06 9.81 10.0 1.67 Million
31 Mar, 1982 10.31 10.53 10.06 10.06 849.6 Thousand
30 Mar, 1982 10.47 10.59 10.31 10.5 1.16 Million
29 Mar, 1982 10.56 10.66 10.47 10.59 1.61 Million
26 Mar, 1982 10.56 10.59 10.5 10.53 530.4 Thousand
25 Mar, 1982 10.59 10.62 10.53 10.56 729.6 Thousand
24 Mar, 1982 10.62 10.69 10.56 10.56 854.4 Thousand
23 Mar, 1982 10.75 10.88 10.62 10.69 1.44 Million