Corning Incorporated (GLW)

USD 65.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 May, 1982 12.06 12.09 12.03 12.09 628.8 Thousand
07 May, 1982 12.06 12.12 12.0 12.06 1.3 Million
06 May, 1982 12.09 12.12 12.03 12.09 352.8 Thousand
05 May, 1982 12.06 12.09 12.0 12.0 184.8 Thousand
04 May, 1982 12.0 12.06 11.94 12.0 688.8 Thousand
03 May, 1982 11.97 12.0 11.91 11.91 703.2 Thousand
30 Apr, 1982 12.0 12.09 11.88 12.0 799.2 Thousand
29 Apr, 1982 11.81 11.91 11.72 11.84 813.6 Thousand
28 Apr, 1982 11.84 11.91 11.75 11.84 516 Thousand
27 Apr, 1982 11.81 11.91 11.69 11.81 556.8 Thousand