Corning Incorporated (GLW)

USD 67.25

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 May, 1982 12.06 12.09 12.03 12.06 2.18 Million
26 May, 1982 12.09 12.12 12.06 12.09 2.53 Million
25 May, 1982 12.16 12.19 12.09 12.12 484.8 Thousand
24 May, 1982 12.12 12.16 12.06 12.09 446.4 Thousand
21 May, 1982 12.06 12.09 12.03 12.09 304.8 Thousand
20 May, 1982 12.03 12.06 12.0 12.0 763.2 Thousand
19 May, 1982 12.12 12.16 12.06 12.09 429.6 Thousand
18 May, 1982 12.12 12.19 12.06 12.12 540 Thousand
17 May, 1982 12.16 12.19 12.09 12.16 760.8 Thousand
14 May, 1982 12.16 12.19 12.12 12.12 513.6 Thousand