Corning Incorporated (GLW)

USD 67.25

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1982 11.5 11.56 11.44 11.5 93.6 Thousand
24 Jun, 1982 11.59 11.69 11.5 11.63 1.15 Million
23 Jun, 1982 11.41 11.56 11.25 11.56 1.02 Million
22 Jun, 1982 11.28 11.37 11.19 11.37 873.6 Thousand
21 Jun, 1982 11.25 11.31 11.19 11.22 1.51 Million
18 Jun, 1982 11.25 11.28 11.19 11.19 388.8 Thousand
17 Jun, 1982 11.25 11.28 11.19 11.28 2.39 Million
16 Jun, 1982 11.31 11.37 11.25 11.28 955.2 Thousand
15 Jun, 1982 11.34 11.34 11.31 11.31 477.6 Thousand
14 Jun, 1982 11.31 11.34 11.25 11.34 1.72 Million