Corning Incorporated (GLW)

USD 67.25

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1982 11.19 11.37 11.0 11.25 789.6 Thousand
09 Jul, 1982 11.06 11.13 11.0 11.06 2.14 Million
08 Jul, 1982 10.94 11.0 10.84 11.0 547.2 Thousand
07 Jul, 1982 10.88 10.94 10.78 10.94 888 Thousand
06 Jul, 1982 10.81 10.84 10.75 10.81 208.8 Thousand
02 Jul, 1982 10.84 10.88 10.78 10.78 273.6 Thousand
01 Jul, 1982 10.81 10.88 10.75 10.81 271.2 Thousand
30 Jun, 1982 10.91 11.03 10.78 10.84 3.09 Million
29 Jun, 1982 11.09 11.19 10.97 11.0 655.2 Thousand
28 Jun, 1982 11.41 11.53 11.25 11.25 177.6 Thousand