Corning Incorporated (GLW)

USD 68.93

(2.29%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1982 11.22 11.25 11.19 11.25 285.6 Thousand
26 Jul, 1982 11.25 11.31 11.19 11.22 206.4 Thousand
23 Jul, 1982 11.16 11.19 11.09 11.13 489.6 Thousand
22 Jul, 1982 11.16 11.22 11.09 11.13 468 Thousand
21 Jul, 1982 11.31 11.41 11.19 11.19 1.32 Million
20 Jul, 1982 11.31 11.44 11.19 11.28 355.2 Thousand
19 Jul, 1982 11.37 11.44 11.31 11.31 252 Thousand
16 Jul, 1982 11.34 11.41 11.28 11.37 439.2 Thousand
15 Jul, 1982 11.44 11.5 11.34 11.34 379.2 Thousand
14 Jul, 1982 11.19 11.37 11.0 11.25 789.6 Thousand