Corning Incorporated (GLW)

USD 68.93

(2.29%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1982 10.81 11.0 10.62 10.75 1.06 Million
09 Aug, 1982 11.0 11.06 10.94 10.94 1.43 Million
06 Aug, 1982 11.16 11.19 11.13 11.16 588 Thousand
05 Aug, 1982 11.22 11.25 11.19 11.22 616.8 Thousand
04 Aug, 1982 11.31 11.37 11.25 11.31 628.8 Thousand
03 Aug, 1982 11.5 11.56 11.44 11.47 492 Thousand
02 Aug, 1982 11.37 11.44 11.28 11.44 240 Thousand
30 Jul, 1982 11.25 11.28 11.22 11.25 96 Thousand
29 Jul, 1982 11.25 11.31 11.19 11.25 333.6 Thousand
28 Jul, 1982 11.22 11.25 11.19 11.19 1.78 Million