Corning Incorporated (GLW)

USD 67.03

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1982 13.44 13.5 13.34 13.34 321.6 Thousand
08 Sep, 1982 13.41 13.5 13.31 13.38 487.2 Thousand
07 Sep, 1982 13.25 13.38 13.09 13.38 1.52 Million
03 Sep, 1982 13.16 13.31 13.0 13.19 1.16 Million
02 Sep, 1982 12.84 13.09 12.56 13.06 808.8 Thousand
01 Sep, 1982 12.94 13.19 12.66 12.66 974.4 Thousand
31 Aug, 1982 13.25 13.34 13.13 13.19 2.61 Million
30 Aug, 1982 12.94 13.22 12.63 13.22 1.55 Million
27 Aug, 1982 12.81 13.03 12.56 12.69 1.28 Million
26 Aug, 1982 13.06 13.22 12.87 12.91 1.7 Million