Corning Incorporated (GLW)

USD 67.03

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1982 13.31 13.44 13.19 13.44 3.15 Million
22 Sep, 1982 13.41 13.56 13.25 13.25 2.06 Million
21 Sep, 1982 13.0 13.19 12.78 13.19 1.08 Million
20 Sep, 1982 12.69 12.81 12.56 12.72 912 Thousand
17 Sep, 1982 12.97 13.06 12.87 12.87 472.8 Thousand
16 Sep, 1982 13.19 13.38 13.0 13.09 2.23 Million
15 Sep, 1982 12.87 12.97 12.75 12.97 1.38 Million
14 Sep, 1982 12.81 12.94 12.69 12.75 655.2 Thousand
13 Sep, 1982 12.81 12.97 12.66 12.66 842.4 Thousand
10 Sep, 1982 13.16 13.31 13.0 13.06 614.4 Thousand