Corning Incorporated (GLW)

USD 67.03

(-1.95%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1982 13.41 13.62 13.19 13.59 1.65 Million
06 Oct, 1982 13.0 13.16 12.81 13.16 3.01 Million
05 Oct, 1982 13.06 13.22 12.87 12.87 842.4 Thousand
04 Oct, 1982 13.13 13.31 12.91 13.13 3.18 Million
01 Oct, 1982 12.94 13.0 12.87 12.97 3.67 Million
30 Sep, 1982 13.0 13.09 12.91 12.94 1.96 Million
29 Sep, 1982 13.22 13.31 13.09 13.19 1.89 Million
28 Sep, 1982 13.31 13.38 13.22 13.25 1.63 Million
27 Sep, 1982 13.28 13.34 13.19 13.28 369.6 Thousand
24 Sep, 1982 13.34 13.44 13.25 13.28 1.32 Million