Corning Incorporated (GLW)

USD 67.03

(-1.95%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1982 16.44 16.62 16.22 16.34 3.3 Million
03 Nov, 1982 16.13 16.72 15.5 16.53 1.64 Million
02 Nov, 1982 15.41 15.56 15.25 15.47 1.32 Million
01 Nov, 1982 15.19 15.31 15.03 15.31 679.2 Thousand
29 Oct, 1982 15.09 15.34 14.84 15.25 1.25 Million
28 Oct, 1982 15.12 15.34 14.91 15.06 1.3 Million
27 Oct, 1982 14.84 15.0 14.69 15.0 916.8 Thousand
26 Oct, 1982 14.56 14.94 14.19 14.91 1.37 Million
25 Oct, 1982 14.88 15.03 14.72 14.78 1.55 Million
22 Oct, 1982 15.22 15.5 14.94 15.16 1.45 Million