Corning Incorporated (GLW)

USD 67.03

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1982 15.31 15.47 15.12 15.38 895.2 Thousand
02 Dec, 1982 15.12 15.25 14.97 15.12 633.6 Thousand
01 Dec, 1982 15.09 15.25 14.94 15.06 1.33 Million
30 Nov, 1982 15.12 15.22 15.0 15.19 2.34 Million
29 Nov, 1982 15.16 15.44 14.88 15.25 818.4 Thousand
26 Nov, 1982 15.38 15.5 15.25 15.44 448.8 Thousand
24 Nov, 1982 15.31 15.5 15.12 15.25 1.51 Million
23 Nov, 1982 15.66 15.91 15.38 15.41 916.8 Thousand
22 Nov, 1982 16.0 16.09 15.87 15.91 2.19 Million
19 Nov, 1982 16.13 16.22 16.03 16.03 333.6 Thousand