Corning Incorporated (GLW)

USD 67.03

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1982 14.34 14.56 14.13 14.53 345.6 Thousand
16 Dec, 1982 14.09 14.25 13.91 14.06 811.2 Thousand
15 Dec, 1982 14.13 14.31 13.91 14.03 458.4 Thousand
14 Dec, 1982 14.72 15.09 14.31 14.44 1.57 Million
13 Dec, 1982 15.03 15.16 14.88 14.94 1.17 Million
10 Dec, 1982 15.12 15.22 15.0 15.09 252 Thousand
09 Dec, 1982 15.22 15.44 15.0 15.0 648 Thousand
08 Dec, 1982 15.47 15.5 15.44 15.47 760.8 Thousand
07 Dec, 1982 15.34 15.53 15.16 15.5 2.94 Million
06 Dec, 1982 15.41 15.56 15.25 15.5 1.51 Million