Corning Incorporated (GLW)

USD 67.03

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1983 18.72 18.81 18.63 18.69 1.58 Million
14 Jan, 1983 18.41 18.56 18.25 18.44 981.6 Thousand
13 Jan, 1983 18.22 18.31 18.12 18.12 1.57 Million
12 Jan, 1983 18.25 18.34 18.12 18.25 1.44 Million
11 Jan, 1983 18.12 18.31 17.94 18.16 2.85 Million
10 Jan, 1983 17.66 18.03 17.25 18.0 1.46 Million
07 Jan, 1983 17.13 17.31 16.94 17.19 1.52 Million
06 Jan, 1983 16.75 17.0 16.5 16.97 1.6 Million
05 Jan, 1983 16.56 16.66 16.44 16.56 1.03 Million
04 Jan, 1983 16.44 16.62 16.25 16.59 1.42 Million