Corning Incorporated (GLW)

USD 67.03

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1983 16.5 16.62 16.38 16.38 981.6 Thousand
31 Dec, 1982 16.53 16.62 16.41 16.47 398.4 Thousand
30 Dec, 1982 16.53 16.66 16.41 16.44 1.08 Million
29 Dec, 1982 16.5 16.62 16.34 16.59 888 Thousand
28 Dec, 1982 16.25 16.38 16.13 16.25 3.79 Million
27 Dec, 1982 16.06 16.25 15.87 16.25 854.4 Thousand
23 Dec, 1982 15.41 15.75 15.06 15.75 1.37 Million
22 Dec, 1982 14.94 15.19 14.66 15.06 1.35 Million
21 Dec, 1982 14.37 14.5 14.25 14.5 1.15 Million
20 Dec, 1982 14.44 14.53 14.34 14.41 468 Thousand