Corning Incorporated (GLW)

USD 67.03

(-1.95%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1983 17.97 18.09 17.81 17.94 1.04 Million
28 Jan, 1983 17.91 18.06 17.75 17.88 1.42 Million
27 Jan, 1983 17.81 18.09 17.5 18.0 1.38 Million
26 Jan, 1983 17.5 17.59 17.41 17.5 2.15 Million
25 Jan, 1983 17.37 17.75 17.0 17.53 1.1 Million
24 Jan, 1983 16.81 17.06 16.56 16.94 1.67 Million
21 Jan, 1983 17.41 17.75 17.06 17.22 2.6 Million
20 Jan, 1983 18.0 18.22 17.75 17.81 4.94 Million
19 Jan, 1983 18.25 18.44 18.06 18.19 2.34 Million
18 Jan, 1983 18.63 18.72 18.5 18.56 1.34 Million