Corning Incorporated (GLW)

USD 67.03

(-1.95%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1983 18.59 18.75 18.44 18.63 333.6 Thousand
28 Feb, 1983 18.59 18.75 18.44 18.44 1.12 Million
25 Feb, 1983 19.03 19.19 18.84 18.91 931.2 Thousand
24 Feb, 1983 19.09 19.16 19.0 19.06 5.57 Million
23 Feb, 1983 18.94 19.06 18.81 19.0 1.12 Million
22 Feb, 1983 18.91 18.97 18.84 18.94 576 Thousand
18 Feb, 1983 18.87 19.0 18.75 19.0 972 Thousand
17 Feb, 1983 18.84 19.06 18.63 19.0 4.14 Million
16 Feb, 1983 18.94 19.03 18.81 18.87 991.2 Thousand
15 Feb, 1983 19.09 19.16 19.0 19.06 1.16 Million