Corning Incorporated (GLW)

USD 67.03

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1983 17.44 17.47 17.31 17.44 554.4 Thousand
28 Mar, 1983 17.5 17.63 17.37 17.53 525.6 Thousand
25 Mar, 1983 17.37 17.63 17.37 17.5 1.83 Million
24 Mar, 1983 17.5 17.5 17.31 17.37 403.2 Thousand
23 Mar, 1983 17.5 17.75 17.5 17.5 520.8 Thousand
22 Mar, 1983 17.25 17.5 17.22 17.44 1.38 Million
21 Mar, 1983 17.31 17.41 17.22 17.22 957.6 Thousand
18 Mar, 1983 17.34 17.44 17.25 17.37 2.61 Million
17 Mar, 1983 17.5 17.59 17.41 17.41 1.15 Million
16 Mar, 1983 17.84 18.03 17.63 17.63 741.6 Thousand