Corning Incorporated (GLW)

USD 67.03

(-1.95%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1983 17.69 17.94 17.41 17.91 3.38 Million
26 Apr, 1983 17.19 17.37 17.0 17.37 691.2 Thousand
25 Apr, 1983 17.22 17.41 17.0 17.06 1.31 Million
22 Apr, 1983 17.59 17.66 17.37 17.41 1.36 Million
21 Apr, 1983 17.94 18.0 17.84 17.84 676.8 Thousand
20 Apr, 1983 17.75 17.97 17.75 17.91 364.8 Thousand
19 Apr, 1983 17.91 18.12 17.75 17.81 340.8 Thousand
18 Apr, 1983 18.06 18.12 17.97 18.12 576 Thousand
15 Apr, 1983 18.06 18.12 17.94 18.06 429.6 Thousand
14 Apr, 1983 18.0 18.12 17.69 18.12 686.4 Thousand