Corning Incorporated (GLW)

USD 67.03

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 May, 1983 20.06 20.25 19.75 19.88 693.6 Thousand
10 May, 1983 19.66 20.13 19.59 20.06 2.61 Million
09 May, 1983 19.75 20.0 19.53 19.78 1.84 Million
06 May, 1983 20.06 20.37 19.5 19.81 1.42 Million
05 May, 1983 19.75 20.13 19.38 20.13 1.51 Million
04 May, 1983 19.22 19.44 18.97 19.38 1.05 Million
03 May, 1983 18.78 18.81 18.44 18.78 1.22 Million
02 May, 1983 18.72 18.94 18.5 18.78 2.67 Million
29 Apr, 1983 18.87 19.19 18.56 18.81 4.48 Million
28 Apr, 1983 18.34 18.56 18.09 18.56 1.64 Million