Corning Incorporated (GLW)

USD 67.03

(-1.95%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1983 18.19 18.19 17.75 18.06 991.2 Thousand
12 Apr, 1983 17.19 18.25 17.16 18.25 1.56 Million
11 Apr, 1983 16.72 17.0 16.72 17.0 825.6 Thousand
08 Apr, 1983 16.62 16.75 16.5 16.72 657.6 Thousand
07 Apr, 1983 16.69 16.72 16.44 16.47 583.2 Thousand
06 Apr, 1983 16.69 16.75 16.56 16.72 1.17 Million
05 Apr, 1983 17.06 17.13 16.72 16.75 1.23 Million
04 Apr, 1983 17.28 17.28 17.0 17.0 770.4 Thousand
31 Mar, 1983 17.53 17.63 17.28 17.28 585.6 Thousand
30 Mar, 1983 17.44 17.63 17.44 17.47 537.6 Thousand