Corning Incorporated (GLW)

USD 67.03

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1983 17.88 18.12 17.63 18.06 1.73 Million
14 Mar, 1983 17.72 17.88 17.56 17.63 2.7 Million
11 Mar, 1983 17.91 18.0 17.81 17.84 369.6 Thousand
10 Mar, 1983 18.16 18.31 17.97 17.97 554.4 Thousand
09 Mar, 1983 18.25 18.38 18.09 18.31 405.6 Thousand
08 Mar, 1983 18.53 18.75 18.28 18.28 1.68 Million
07 Mar, 1983 18.81 18.87 18.75 18.84 1.07 Million
04 Mar, 1983 18.69 18.87 18.5 18.87 988.8 Thousand
03 Mar, 1983 18.56 18.69 18.44 18.59 976.8 Thousand
02 Mar, 1983 18.63 18.72 18.5 18.63 1.81 Million