Corning Incorporated (GLW)

USD 67.03

(-1.95%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1983 18.97 19.13 18.81 19.0 499.2 Thousand
11 Feb, 1983 19.16 19.25 19.06 19.09 1.32 Million
10 Feb, 1983 19.0 19.13 18.84 19.03 1.27 Million
09 Feb, 1983 19.0 19.13 18.87 19.0 1.07 Million
08 Feb, 1983 18.81 19.0 18.59 18.91 1.44 Million
07 Feb, 1983 18.53 18.75 18.31 18.72 974.4 Thousand
04 Feb, 1983 18.19 18.56 17.78 18.38 1.16 Million
03 Feb, 1983 17.84 18.0 17.69 17.91 427.2 Thousand
02 Feb, 1983 17.78 17.84 17.69 17.75 552 Thousand
01 Feb, 1983 17.81 17.88 17.75 17.75 379.2 Thousand