Corning Incorporated (GLW)

USD 67.03

(-1.95%)

Historical Prices

Date Open High Low Close Volume
25 May, 1983 22.34 22.34 21.5 22.25 6.3 Million
24 May, 1983 21.25 22.56 21.25 22.34 4.53 Million
23 May, 1983 20.25 21.31 20.22 21.25 2.3 Million
20 May, 1983 20.13 20.47 19.97 20.47 2.63 Million
19 May, 1983 20.13 20.31 20.13 20.13 523.2 Thousand
18 May, 1983 19.94 20.5 19.94 20.16 2.63 Million
17 May, 1983 19.69 19.94 19.41 19.81 4.15 Million
16 May, 1983 19.62 19.69 19.31 19.47 1.17 Million
13 May, 1983 19.88 20.06 19.62 19.81 2.61 Million
12 May, 1983 19.88 19.94 19.62 19.88 1.8 Million