Corning Incorporated (GLW)

USD 68.47

(2.19%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1983 20.59 20.69 20.53 20.63 432 Thousand
23 Jun, 1983 20.78 20.81 20.37 20.72 1.02 Million
22 Jun, 1983 20.81 20.84 20.75 20.78 2.14 Million
21 Jun, 1983 20.75 20.84 20.69 20.81 5.63 Million
20 Jun, 1983 20.88 20.88 20.69 20.75 1.76 Million
17 Jun, 1983 21.25 21.25 20.94 20.94 986.4 Thousand
16 Jun, 1983 21.41 21.44 21.12 21.38 924 Thousand
15 Jun, 1983 21.5 21.63 21.25 21.5 1.58 Million
14 Jun, 1983 20.81 21.5 20.78 21.44 3.4 Million
13 Jun, 1983 20.63 20.75 20.37 20.75 4.59 Million