Corning Incorporated (GLW)

USD 68.47

(2.19%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1983 20.25 20.34 20.25 20.31 139.2 Thousand
08 Jul, 1983 20.44 20.56 20.25 20.25 2.15 Million
07 Jul, 1983 20.75 20.81 20.44 20.5 1.68 Million
06 Jul, 1983 20.81 20.88 20.78 20.81 422.4 Thousand
05 Jul, 1983 21.12 21.12 20.81 20.88 465.6 Thousand
01 Jul, 1983 21.12 21.19 20.94 21.19 559.2 Thousand
30 Jun, 1983 21.06 21.22 21.06 21.12 326.4 Thousand
29 Jun, 1983 21.0 21.31 21.0 21.12 914.4 Thousand
28 Jun, 1983 21.25 21.5 21.06 21.06 724.8 Thousand
27 Jun, 1983 20.81 21.03 20.75 21.0 621.6 Thousand