Corning Incorporated (GLW)

USD 69.72

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1983 18.25 18.44 18.25 18.38 2.4 Million
09 Aug, 1983 18.28 18.31 18.0 18.25 1.29 Million
08 Aug, 1983 18.41 18.44 18.25 18.34 1.42 Million
05 Aug, 1983 18.19 18.41 18.06 18.38 1.95 Million
04 Aug, 1983 18.38 18.38 17.81 18.12 1.14 Million
03 Aug, 1983 18.81 18.81 17.91 18.31 1.55 Million
02 Aug, 1983 19.13 19.19 18.81 18.87 777.6 Thousand
01 Aug, 1983 19.19 19.25 18.94 19.06 890.4 Thousand
29 Jul, 1983 19.41 19.44 19.0 19.38 1.51 Million
28 Jul, 1983 19.88 19.88 19.44 19.44 304.8 Thousand