Corning Incorporated (GLW)

USD 71.19

(1.29%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1983 19.0 19.19 19.0 19.13 240 Thousand
08 Sep, 1983 18.75 19.06 18.66 19.06 1.34 Million
07 Sep, 1983 18.84 18.84 18.69 18.78 672 Thousand
06 Sep, 1983 18.69 19.0 18.69 18.91 434.4 Thousand
02 Sep, 1983 18.25 18.59 18.25 18.59 403.2 Thousand
01 Sep, 1983 18.19 18.25 18.12 18.16 247.2 Thousand
31 Aug, 1983 18.16 18.19 17.97 18.19 352.8 Thousand
30 Aug, 1983 18.41 18.41 18.19 18.19 170.4 Thousand
29 Aug, 1983 18.31 18.41 18.25 18.41 616.8 Thousand
26 Aug, 1983 18.16 18.5 18.16 18.44 216 Thousand