Corning Incorporated (GLW)

USD 68.47

(2.19%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1983 20.53 20.72 20.37 20.63 2.53 Million
09 Jun, 1983 20.75 20.84 20.13 20.56 1.56 Million
08 Jun, 1983 21.12 21.25 20.88 21.0 664.8 Thousand
07 Jun, 1983 21.34 21.44 21.19 21.38 544.8 Thousand
06 Jun, 1983 21.75 21.78 21.5 21.5 825.6 Thousand
03 Jun, 1983 21.25 21.87 21.25 21.81 1.36 Million
02 Jun, 1983 20.78 21.22 20.78 21.22 1.14 Million
01 Jun, 1983 20.84 20.88 20.5 20.84 590.4 Thousand
31 May, 1983 20.75 21.12 20.69 20.75 772.8 Thousand
27 May, 1983 21.75 21.75 20.94 20.97 1.33 Million