Corning Incorporated (GLW)

USD 67.03

(-1.95%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1982 16.22 16.34 16.09 16.16 1.45 Million
17 Nov, 1982 16.03 16.13 15.94 16.13 1.22 Million
16 Nov, 1982 15.97 16.25 15.69 15.91 1.36 Million
15 Nov, 1982 16.47 16.66 16.25 16.28 4.38 Million
12 Nov, 1982 16.72 16.84 16.56 16.66 338.4 Thousand
11 Nov, 1982 16.62 16.81 16.44 16.81 948 Thousand
10 Nov, 1982 16.72 17.0 16.44 16.69 1.3 Million
09 Nov, 1982 16.41 16.69 16.13 16.53 3.12 Million
08 Nov, 1982 16.16 16.31 16.0 16.13 2.29 Million
05 Nov, 1982 16.38 16.5 16.25 16.25 1.89 Million