Corning Incorporated (GLW)

USD 67.03

(-1.95%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1982 14.97 15.22 14.72 14.94 1.49 Million
20 Oct, 1982 14.75 15.09 14.37 15.06 2.05 Million
19 Oct, 1982 14.47 14.63 14.31 14.34 897.6 Thousand
18 Oct, 1982 13.81 14.66 12.94 14.53 1.44 Million
15 Oct, 1982 14.09 14.22 13.97 14.09 549.6 Thousand
14 Oct, 1982 14.06 14.16 13.94 13.94 1.55 Million
13 Oct, 1982 13.94 14.09 13.75 14.0 3.57 Million
12 Oct, 1982 14.0 14.09 13.91 13.94 1.74 Million
11 Oct, 1982 14.06 14.22 13.91 13.94 1.98 Million
08 Oct, 1982 13.88 14.06 13.69 13.94 1.52 Million