Corning Incorporated (GLW)

USD 68.93

(2.29%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1982 12.94 13.28 12.56 12.78 3.72 Million
23 Aug, 1982 12.81 13.31 12.31 13.25 5.01 Million
20 Aug, 1982 12.09 12.5 11.66 12.5 1.68 Million
19 Aug, 1982 11.56 11.69 11.44 11.63 1.08 Million
18 Aug, 1982 11.66 11.81 11.5 11.5 2.11 Million
17 Aug, 1982 11.25 11.5 11.0 11.5 837.6 Thousand
16 Aug, 1982 11.09 11.16 11.0 11.0 398.4 Thousand
13 Aug, 1982 10.91 11.0 10.78 11.0 864 Thousand
12 Aug, 1982 10.81 10.91 10.69 10.81 3.06 Million
11 Aug, 1982 10.81 11.0 10.62 10.72 1.28 Million