Corning Incorporated (GLW)

USD 72.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1983 17.37 17.37 17.0 17.13 1.16 Million
18 Nov, 1983 17.37 17.41 17.19 17.31 1.32 Million
17 Nov, 1983 17.34 17.47 17.31 17.37 3.53 Million
16 Nov, 1983 17.44 17.44 17.31 17.41 674.4 Thousand
15 Nov, 1983 17.88 17.94 17.37 17.37 1.85 Million
14 Nov, 1983 18.12 18.12 17.94 17.94 206.4 Thousand
11 Nov, 1983 18.0 18.31 18.0 18.12 343.2 Thousand
10 Nov, 1983 17.88 18.0 17.81 17.88 276 Thousand
09 Nov, 1983 17.47 17.75 17.47 17.75 480 Thousand
08 Nov, 1983 17.5 17.5 17.44 17.44 213.6 Thousand