Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1983 17.16 17.19 16.97 17.06 1.56 Million
20 Dec, 1983 17.25 17.25 17.09 17.19 4.23 Million
19 Dec, 1983 17.06 17.37 17.06 17.19 732 Thousand
16 Dec, 1983 17.06 17.19 17.03 17.13 134.4 Thousand
15 Dec, 1983 17.06 17.13 17.0 17.03 1.07 Million
14 Dec, 1983 17.19 17.31 17.03 17.03 808.8 Thousand
13 Dec, 1983 17.31 17.5 17.31 17.31 760.8 Thousand
12 Dec, 1983 17.47 17.63 17.41 17.47 525.6 Thousand
09 Dec, 1983 17.34 17.37 17.25 17.37 2.13 Million
08 Dec, 1983 17.37 17.44 17.13 17.37 2.71 Million