Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1984 18.5 18.5 18.38 18.47 249.6 Thousand
19 Jan, 1984 18.53 18.56 18.25 18.5 643.2 Thousand
18 Jan, 1984 18.44 18.56 18.41 18.53 235.2 Thousand
17 Jan, 1984 18.16 18.56 18.16 18.5 410.4 Thousand
16 Jan, 1984 18.25 18.31 18.12 18.12 441.6 Thousand
13 Jan, 1984 18.0 18.19 17.94 18.06 655.2 Thousand
12 Jan, 1984 17.91 18.0 17.91 18.0 314.4 Thousand
11 Jan, 1984 17.81 18.0 17.75 17.94 900 Thousand
10 Jan, 1984 17.94 17.94 17.75 17.75 290.4 Thousand
09 Jan, 1984 17.97 18.0 17.78 17.84 232.8 Thousand