Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1984 17.97 18.03 17.94 18.03 427.2 Thousand
05 Jan, 1984 17.63 18.03 17.56 17.94 974.4 Thousand
04 Jan, 1984 17.06 17.5 17.03 17.5 712.8 Thousand
03 Jan, 1984 17.44 17.44 16.94 17.06 597.6 Thousand
30 Dec, 1983 17.37 17.5 17.31 17.44 391.2 Thousand
29 Dec, 1983 17.13 17.44 17.0 17.44 1.44 Million
28 Dec, 1983 17.03 17.06 16.97 17.06 1.56 Million
27 Dec, 1983 17.06 17.13 17.0 17.03 292.8 Thousand
23 Dec, 1983 17.09 17.09 16.94 17.0 398.4 Thousand
22 Dec, 1983 17.06 17.19 17.0 17.03 616.8 Thousand