Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 17.37 17.5 17.28 17.44 744 Thousand
06 Dec, 1983 17.25 17.37 17.19 17.31 213.6 Thousand
05 Dec, 1983 17.25 17.31 17.09 17.31 391.2 Thousand
02 Dec, 1983 17.19 17.25 17.06 17.06 516 Thousand
01 Dec, 1983 17.5 17.5 17.25 17.31 403.2 Thousand
30 Nov, 1983 17.5 17.81 17.44 17.5 1.89 Million
29 Nov, 1983 17.13 17.37 17.03 17.31 1.6 Million
28 Nov, 1983 17.03 17.31 17.0 17.19 352.8 Thousand
25 Nov, 1983 17.09 17.16 17.03 17.09 1.32 Million
23 Nov, 1983 17.13 17.16 17.03 17.09 324 Thousand