Corning Incorporated (GLW)

USD 72.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1983 17.28 17.44 17.25 17.37 316.8 Thousand
04 Nov, 1983 17.25 17.44 17.19 17.34 235.2 Thousand
03 Nov, 1983 17.63 17.69 17.5 17.5 1.56 Million
02 Nov, 1983 17.47 17.63 17.47 17.56 285.6 Thousand
01 Nov, 1983 17.5 17.56 17.31 17.53 1.18 Million
31 Oct, 1983 17.5 17.69 17.44 17.56 873.6 Thousand
28 Oct, 1983 17.75 17.75 17.37 17.5 1.08 Million
27 Oct, 1983 17.94 17.94 17.75 17.78 1.64 Million
26 Oct, 1983 18.63 18.63 17.88 18.0 3.06 Million
25 Oct, 1983 18.91 18.91 18.63 18.63 662.4 Thousand